Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Services | 0.91 | 2695.3B | 20.80 | 9.21 | 2.33 | NA | 2.11 | 2.61 | 19.44 |
| Industry: Business Services (More Info) | 1.43 | 208.2B | 42.50 | 8.00 | 1.36 | NA | -34.60 | 6.30 | 39.20 |
| Companies | |||||||||
| Ableauctions.com Inc. (AAC) | 0.00 | 4.2M | NA | -19.10 | NA | NA | 0.39 | -272.53 | -4.20 |
| ABM Industries Inc. (ABM) | 2.87 | 997.5M | 19.65 | 8.39 | 2.80 | NA | 1.48 | 1.41 | 30.06 |
| Acies Corp. (ACIE.OB) | NA | NA | NA | NA | NA | NA | NA | 5.73 | NA |
| American Energy Production, In (AENP.OB) | NA | NA | NA | -265.79 | NA | NA | NA | 67.53 | NA |
| American Greetings Corp. (AM) | 0.97 | 861.5M | NA | -28.90 | 2.20 | NA | 1.48 | 6.49 | 17.61 |
| American International Industr (AMIN) | 12.50 | 11.8M | 1.03 | -0.34 | NA | NA | 0.78 | -13.68 | NA |
| American Post Tension, Inc. (APTI.OB) | 0.00 | 3.4M | NA | -88.70 | NA | NA | 2.17 | -27.00 | 38.27 |
| American Public Education, Inc (APEI) | 2.05 | 597.4M | 30.06 | 34.29 | NA | NA | 8.22 | 13.74 | 102.69 |
| American Reprographics Co. (ARP) | 2.87 | 276.0M | NA | -10.33 | NA | NA | 1.00 | -23.60 | 23.68 |
| American Soil Technologies Inc (SOYL.OB) | 0.00 | 1.2M | NA | NA | NA | NA | NA | NA | 9.75 |
| Anchor Funding Services, Inc. (AFNG.OB) | NA | NA | NA | -36.24 | NA | NA | NA | -88.45 | NA |
| APAC Customer Services Inc. (APAC) | -0.72 | 285.6M | 9.70 | 64.05 | NA | NA | 4.44 | 9.64 | 103.04 |
| Applied DNA Sciences Inc. (APDN.OB) | -11.11 | 22.0M | 6.15 | NA | NA | NA | NA | NA | -51.27 |
| Arbinet Corporation (ARBX) | 0.92 | 48.4M | NA | -28.12 | 18.30 | NA | 1.11 | -4.41 | 19.73 |
| Argyle Security, Inc. (ARGL.OB) | 0.00 | 3.1M | NA | -78.86 | NA | NA | 0.12 | 1.04 | 1.95 |
| ATC Technology Corporation. (ATAC) | 4.39 | 475.4M | NA | -19.90 | NA | NA | 2.19 | 10.52 | 17.58 |
| Athenahealth, Inc. (ATHN) | 2.25 | 1.5B | 53.49 | 25.05 | NA | NA | 10.99 | 4.34 | 217.61 |
| Auxilio Inc. (AUXO.OB) | 0.00 | 14.3M | NA | -11.69 | NA | NA | 4.81 | -3.22 | 36.13 |
| Beyond Commerce, Inc. (BYOC.OB) | 0.00 | 2.5M | NA | NA | NA | NA | NA | -128.29 | -0.42 |
| Bigstring Corp. (BSGC.OB) | 0.00 | 1.8M | NA | NA | NA | NA | NA | NA | -18.67 |
| Bioethics Ltd. (BOTH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Boomerang Systems, Inc. (BMER.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Bowne & Co. Inc. (BNE) | 2.95 | 252.1M | NA | -11.51 | 3.60 | NA | 0.96 | -5.02 | 19.35 |
| Brady Corp. (BRC) | 0.85 | 1.6B | 29.68 | 5.84 | 2.30 | NA | 1.63 | 6.80 | 94.34 |
| Brooklyn Cheesecake & Desert C (BCKE.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | 14.78 |
| Cadiz Inc. (CDZI) | 8.78 | 158.1M | NA | -189.30 | NA | NA | 27.67 | NA | -92.96 |
| Card Activation Technologies (CDVT.OB) | -22.22 | 12.2M | NA | -11.38 | NA | NA | 14.00 | NA | -227.90 |
| Cardtronics Inc. (CATM) | 1.11 | 446.9M | NA | -144.13 | NA | NA | NA | 4.97 | -23.15 |
| Case Financial Inc. (CSEF.OB) | -50.00 | 0.3M | NA | NA | NA | NA | NA | NA | NA |
| CBIZ, Inc. (CBZ) | 1.42 | 440.2M | 12.53 | 14.28 | NA | NA | 1.66 | 2.85 | 49.81 |
| Champion Industries Inc. (CHMP) | 2.82 | 18.2M | 6.84 | 5.22 | 13.60 | NA | 0.35 | 0.10 | 9.14 |
| Chartwell International, Inc. (CWLT.OB) | NA | NA | NA | -113.06 | NA | NA | NA | NA | NA |
| CHDT Corporation (CHDO.OB) | 0.00 | 5.6M | NA | -66.30 | NA | NA | 10.00 | -44.42 | -7.31 |
| China Agritech Inc. (CAGC) | -0.97 | 164.4M | 9.45 | 18.99 | NA | NA | 1.73 | 21.11 | 139.49 |
| China Youth Media, Inc. (CHYU.OB) | -10.00 | 14.2M | NA | -66.70 | NA | NA | 2.04 | NA | -14.94 |
| Cienega Creek Holdings, Inc. (CCKH.OB) | 0.00 | 1.2M | NA | -167.44 | NA | NA | 170.00 | NA | NA |
| Cinedigm Digital Cinema Corp. (CIDM) | 11.94 | 43.1M | NA | -75.62 | NA | NA | 1.51 | -5.62 | -3.94 |
| Cintas Corp. (CTAS) | 2.25 | 4.4B | 21.73 | 8.55 | 1.70 | NA | 1.80 | 6.05 | 34.83 |
| ClearPoint Business Resources, (CPBR.OB) | -25.00 | 0.4M | NA | NA | NA | NA | NA | -20.98 | -0.55 |
| CLICKER Inc. (CLKZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Collectors Universe Inc. (CLCT) | 1.34 | 69.7M | NA | 8.37 | 11.10 | NA | 3.94 | 17.81 | 66.36 |
| Comdisco Holding Co. Inc. (CDCO.OB) | 0.00 | 40.3M | NA | -15.37 | 0.00 | NA | 0.92 | NA | 343.65 |
| Competitive Technologies Inc. (CTT) | -6.45 | 20.5M | NA | -370.47 | NA | NA | 88.26 | NA | -56.08 |
| Computer Programs & Systems In (CPSI) | 4.22 | 504.3M | 30.38 | 40.16 | 3.30 | NA | 11.81 | 12.18 | -316.85 |
| Computer Software Innovations, (CSWI.OB) | 0.00 | 4.6M | NA | -11.43 | NA | NA | 0.80 | 1.56 | -5.40 |
| comScore, Inc. (SCOR) | 4.99 | 510.0M | 22.73 | 17.74 | NA | NA | 3.56 | 2.96 | 192.23 |
| Concierge Technologies Inc. (CNCG.OB) | NA | NA | NA | NA | NA | NA | NA | -216.06 | NA |
| Consolidated Graphics Inc. (CGX) | 4.60 | 332.8M | NA | -20.56 | NA | NA | 1.30 | 0.83 | 6.64 |
| CoStar Group Inc. (CSGP) | 2.89 | 856.6M | 36.40 | 6.92 | NA | NA | 2.44 | 8.07 | 59.85 |
| CSS Industries Inc. (CSS) | 0.16 | 183.0M | 11.95 | 5.92 | 3.20 | NA | 0.70 | 5.55 | -5.83 |
| CyberSource Corporation (CYBS) | 2.58 | 1.2B | 76.73 | 3.02 | NA | NA | 2.22 | 4.10 | 164.81 |
| Cytta Corp. (CYCA.OB) | NA | NA | NA | -380.09 | NA | NA | NA | NA | NA |
| Dale Jarrett Racing Adventure (DJRT.OB) | 0.00 | 1.2M | NA | -164.20 | NA | NA | NA | 8.70 | -36.36 |
| DataCall Technologies, Inc. (DCLT.OB) | NA | NA | NA | NA | NA | NA | NA | -32.21 | NA |
| Datascension Inc. (DSEN.OB) | 0.00 | 1.9M | NA | NA | NA | NA | NA | 5.28 | -5.70 |
| Debut Broadcasting Corp., Inc. (DBTB.OB) | NA | NA | NA | NA | NA | NA | NA | -21.89 | NA |
| Deluxe Corp. (DLX) | 0.15 | 674.9M | 6.96 | 123.63 | 7.60 | NA | 7.01 | 8.59 | 10.94 |
| DG FastChannel, Inc. (DGIT) | 2.30 | 656.8M | 38.49 | 6.00 | NA | NA | 1.96 | 11.10 | 67.50 |
| DigitalTown, Inc. (DGTW.OB) | NA | NA | NA | -244.00 | NA | NA | NA | 173.19 | NA |
| DynCorp International Inc. (DCP) | 1.42 | 881.2M | 11.11 | 15.92 | NA | NA | 1.63 | 2.50 | -112.05 |
| Easy CD Yearbook Inc. (EZCD.OB) | NA | NA | NA | -150.42 | NA | NA | NA | NA | NA |
| Emdeon Inc. (EM) | -0.13 | 1.4B | 122.54 | NA | NA | NA | 1.86 | -3.06 | 80.91 |
| En2Go International, Inc. (ETGI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Encompass Group Affiliates, In (ECGA.OB) | NA | NA | NA | 19.44 | 0.00 | NA | NA | 8.87 | NA |
| Endeavor Power Corp. (EDVP.OB) | 0.00 | 2.0M | NA | -237.07 | NA | NA | NA | NA | NA |
| EnergySolutions, Inc (ES) | 0.82 | 759.7M | 24.78 | 6.58 | 1.20 | NA | 1.58 | 3.52 | 94.53 |
| EnerNOC, Inc. (ENOC) | -0.33 | 583.2M | NA | -2.43 | NA | NA | 2.86 | 25.83 | -51.85 |
| Environmental Service Professi (EVSP.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| eTelcharge.com, Inc. (ETLC.OB) | NA | NA | NA | NA | NA | NA | NA | -57.97 | NA |
| Euronet Worldwide Inc. (EEFT) | 3.45 | 1.2B | NA | -27.52 | NA | NA | 2.12 | 7.12 | 22.09 |
| Exlservice Holdings, Inc. (EXLS) | 1.49 | 493.7M | 43.06 | 6.60 | NA | NA | 2.58 | 8.29 | 89.30 |
| Fair Isaac Corp. (FICO) | 3.47 | 939.2M | 14.50 | 11.27 | 0.40 | NA | 1.56 | 11.26 | 44.13 |
| Fidelity National Information (FIS) | 1.06 | 8.6B | 23.44 | 5.69 | 0.90 | NA | 1.15 | 7.95 | 138.08 |
| Food Technology Service Inc. (VIFL) | -2.26 | 4.8M | 3.65 | 25.49 | NA | NA | 0.81 | 62.72 | 111.93 |
| Fullcircle Registry Inc. (FLCR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| G&K Services Inc. (GKSR) | 4.18 | 417.3M | NA | -14.20 | 1.40 | NA | 0.93 | 1.57 | 63.45 |
| GetFugu, Inc. (GFGU.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Giant Interactive Group, Inc. (GA) | -0.29 | 1.6B | NA | 16.18 | 2.50 | NA | NA | 63.69 | NA |
| Gilman Ciocia, Inc. (GTAX.OB) | 0.00 | 6.7M | NA | -33.59 | NA | NA | 1.35 | -9.39 | -15.80 |
| Global Payments Inc. (GPN) | 3.15 | 4.2B | 111.10 | 3.85 | 0.20 | NA | 5.08 | 13.10 | 6.18 |
| Good Harbor Partners Acquisiti (GHBAA.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | 28.49 |
| Great American Group, Inc. (GAMR.OB) | 0.00 | 122.8M | NA | NA | NA | NA | NA | 17.81 | -8.54 |
| Griffin Land & Nurseries Inc. (GRIF) | 1.63 | 149.0M | NA | -7.58 | 1.40 | NA | 1.29 | -18.47 | 31.01 |
| Health Enhancement Products In (HEPI.OB) | 8.33 | 27.6M | NA | NA | NA | NA | NA | NA | -113.54 |
| Healthcare Services Group Inc. (HCSG) | 2.08 | 876.6M | 28.68 | 15.18 | 4.10 | NA | 4.19 | 4.60 | 51.60 |
| HealthSport, Inc. (HSPO.OB) | NA | NA | NA | -34.05 | NA | NA | NA | NA | NA |
| Heartland Payment Systems Inc. (HPY) | 0.80 | 423.4M | NA | -21.84 | 0.40 | NA | 3.09 | -8.38 | 6.23 |
| HMS Holdings Corp. (HMSY) | 2.23 | 1.2B | 44.62 | 14.57 | NA | NA | 5.50 | 14.16 | 92.50 |
| Hotel Outsource Management Int (HOUM.OB) | 0.00 | 4.2M | NA | -44.54 | NA | NA | 0.91 | -27.90 | -6.29 |
| HQ Sustainable Maritime Indust (HQS) | 0.43 | 103.5M | 7.46 | 13.84 | NA | NA | 0.94 | 18.27 | -11.17 |
| IA Global, Inc. (IAO) | 0.00 | 9.1M | NA | -795.98 | NA | NA | NA | -25.88 | -6.84 |
| ICC Worldwide, Inc. (ICCW.OB) | NA | NA | NA | NA | NA | NA | NA | -96.31 | NA |
| ICT Group Inc. (ICTG) | 0.68 | 262.4M | NA | -14.46 | NA | NA | 2.05 | 2.03 | 89.30 |
| iDcentrix, Inc. (IDCX.OB) | 0.00 | 0.3M | NA | -330.30 | NA | NA | NA | NA | -3.34 |
| InnerWorkings Inc. (INWK) | 3.38 | 237.2M | 55.32 | 3.12 | NA | NA | 1.63 | 1.76 | 129.47 |
| Innotrac Corp. (INOC) | -9.84 | 20.8M | 3.94 | 10.91 | NA | NA | 0.41 | 6.68 | 4.03 |
| Insight Management Corporation (ISIM.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| InsWeb Corp. (INSW) | 0.00 | 15.8M | NA | -37.39 | NA | NA | 2.10 | -9.72 | -55.29 |
| Integrated Environmental Techn (IEVM.OB) | 7.69 | 11.8M | NA | NA | NA | NA | NA | NA | -55.70 |
| International Consolidated Com (INCC.OB) | 0.00 | 15.3M | NA | -290.63 | NA | NA | 13.00 | -27.59 | -26.83 |
| International Energy Inc. (IENI.OB) | 0.00 | 7.2M | NA | -43.85 | NA | NA | 8.10 | NA | -35.48 |
| International Monetary Systems (ITNM.OB) | 0.00 | 7.0M | NA | -6.00 | NA | NA | 0.81 | 5.17 | 21.74 |
| Internet Brands, Inc. (INET) | 3.65 | 345.5M | 31.27 | 3.08 | NA | NA | 0.91 | 13.01 | 36.91 |
| Internet Infinity Inc. (ITNF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Interval Leisure Group, Inc. (IILG) | 0.61 | 654.0M | 29.82 | 13.98 | NA | NA | 3.85 | 8.36 | 59.63 |
| Iron Mountain Inc. (IRM) | 1.64 | 5.0B | 31.30 | 8.16 | NA | NA | 2.46 | 5.65 | 34.51 |
| Ironclad Performance Wear Corp (ICPW.OB) | 0.00 | 10.9M | NA | -36.05 | NA | NA | 3.19 | 0.26 | NA |
| ITEX Corp. (ITEX.OB) | -13.75 | 12.3M | 20.29 | 4.45 | NA | NA | 0.88 | 4.79 | 8.71 |
| Kesselring Holding Corporation (KSSH.OB) | NA | NA | NA | NA | NA | NA | NA | -6.18 | NA |
| Kongzhong Corp. (KONG) | 4.71 | 492.8M | 48.69 | 6.72 | NA | NA | 2.91 | 12.81 | -694.20 |
| Lender Processing Services, In (LPS) | 2.86 | 4.0B | 15.71 | 97.78 | 1.00 | NA | 10.40 | 12.20 | 59.08 |
| Lexicon United Inc. (LXUN.OB) | 0.00 | 17.4M | NA | NA | NA | NA | NA | -10.89 | 55.17 |
| Lime Energy Co. (LIME) | -2.93 | 93.5M | NA | -29.77 | NA | NA | 1.50 | -18.53 | -71.34 |
| Limelight Networks, Inc. (LLNW) | 2.88 | 302.3M | 9.97 | 16.73 | NA | NA | 1.45 | -16.05 | -39.12 |
| LivePerson Inc. (LPSN) | 3.05 | 311.0M | NA | -24.07 | NA | NA | 4.16 | 10.18 | 161.69 |
| LML Payment Systems Inc. (LMLP) | 1.27 | 21.7M | 3.69 | 23.05 | NA | NA | 0.74 | 11.25 | -38.48 |
| M&F Worldwide Corp. (MFW) | 4.10 | 647.9M | 4.87 | 29.82 | NA | NA | 1.27 | 8.10 | 8.82 |
| Macrosolve, Inc. (MCVE.OB) | 33.33 | 1.1M | NA | -472.27 | NA | NA | 1.48 | -251.40 | -3.38 |
| Magnitude Information Systems (MAGY.OB) | -33.33 | 9.1M | NA | NA | NA | NA | NA | NA | -21.27 |
| Mastercard Incorporated (MA) | 2.18 | 30.6B | 21.98 | 56.52 | 0.30 | NA | 9.52 | 33.15 | 65.02 |
| Mercadolibre, Inc. (MELI) | 7.09 | 2.1B | 71.76 | 27.47 | NA | NA | 18.07 | 19.47 | 155.46 |
| Moneygram International Inc. (MGI) | 3.53 | 217.8M | NA | NA | 7.80 | NA | NA | -6.01 | 1.00 |
| Morris Business Development Co (MBDE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Move, Inc. (MOVE) | 3.01 | 266.4M | NA | -2.89 | NA | NA | 3.47 | 1.05 | 739.43 |
| Multi-Color Corp. (LABL) | 1.35 | 146.6M | 12.41 | 9.52 | 1.70 | NA | 1.09 | 4.77 | 28.49 |
| National Energy Services Co In (NEGS.OB) | -33.33 | 0.6M | NA | NA | NA | NA | NA | -79.92 | -3.78 |
| Net 1 Ueps Technologies Inc. (UEPS) | 2.48 | 872.0M | 13.32 | 24.49 | NA | NA | 3.10 | 27.39 | 26.99 |
| NexxNow, Inc. (NXXN.OB) | 0.00 | 0.5M | NA | -2221.76 | NA | NA | NA | NA | -46.67 |
| Nocopi Technologies Inc. (NNUP.OB) | 0.00 | 4.8M | NA | NA | NA | NA | NA | -31.25 | -36.45 |
| Nuclear Solutions Inc. (NSOL.OB) | 0.00 | 2.9M | NA | NA | NA | NA | NA | NA | -16.07 |
| Nuvilex, Inc. (NVLX.OB) | 0.00 | 7.6M | NA | -125.37 | NA | NA | 2.31 | NA | -28.12 |
| Oldwebsites.Com, Inc. (OLDW.OB) | 0.00 | 0.4M | NA | NA | NA | NA | NA | NA | -62.23 |
| On2 Technologies Inc. (ONT) | 0.00 | 104.2M | NA | -83.30 | NA | NA | 9.37 | -30.18 | 223.52 |
| ONE Bio Corp. (ONBI.OB) | -3.08 | 131.8M | NA | -99.42 | NA | NA | 630.00 | NA | -1939.72 |
| OpenTable, Inc. (OPEN) | 2.78 | 620.4M | 495.18 | 2.30 | NA | NA | 9.16 | 5.26 | 309.61 |
| Orsus Xelent Technologies Inc. (ORS) | 2.53 | 24.1M | 1.96 | 26.59 | NA | NA | 0.45 | 9.89 | -17.05 |
| Paid Inc. (PAYD.OB) | -9.09 | 78.9M | NA | -939.36 | NA | NA | 150.00 | -68.28 | 36.82 |
| Panglobal Brands, Inc. (PNGB.OB) | -11.11 | 3.9M | NA | -293.25 | NA | NA | 4.21 | -10.99 | -3.76 |
| Payment Data Systems Inc. (PYDS.OB) | 0.00 | 2.2M | NA | NA | NA | NA | NA | -40.23 | -82.53 |
| PDI Inc. (PDII) | 1.96 | 59.3M | NA | -29.56 | NA | NA | 0.64 | -21.68 | -15.20 |
| Perf Go Green Holdings, Inc. (PGOG.OB) | 0.00 | 2.1M | NA | NA | NA | NA | NA | NA | -1.55 |
| PFSweb Inc. (PFSW) | -0.73 | 13.5M | NA | -49.61 | NA | NA | 0.45 | -0.99 | NA |
| Phase Forward Inc. (PFWD) | 4.24 | 713.5M | 67.54 | 4.43 | NA | NA | 2.62 | 3.41 | -127.11 |
| Pipeline Data, Inc. (PPDA.PK) | -25.00 | 7.4M | NA | -1803.80 | NA | NA | NA | -20.41 | -3.59 |
| Plato Learning, Inc. (TUTR) | -1.24 | 96.4M | NA | -156.73 | NA | NA | 8.21 | 1.10 | -48.28 |
| PNG Ventures Inc. (PNGXQ.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | -19.36 | -0.07 |
| Pollex, Inc. (PLLX.OB) | 60.00 | 0.4M | NA | -407.45 | NA | NA | 0.12 | NA | NA |
| Portfolio Recovery Associates (PRAA) | -0.27 | 732.8M | 17.14 | 14.27 | 0.00 | NA | 2.27 | 14.72 | -31.17 |
| PowerSecure International, Inc (POWR) | 0.25 | 138.3M | 63.73 | 2.92 | NA | NA | 1.83 | 5.97 | -16.53 |
| PRG-Schultz International Inc. (PRGX) | -1.26 | 108.7M | 5.48 | 71.28 | 0.00 | NA | 2.84 | 14.12 | 46.96 |
| Pricester.com, Inc. (PRCC.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Prime Sun Power Inc. (PSPW.OB) | 0.00 | 4.4M | NA | NA | NA | NA | NA | NA | -49.07 |
| Pro Travel Network, Inc. (PTVL.OB) | 0.00 | 2.8M | NA | -164.46 | NA | NA | 7.69 | -49.55 | -29.59 |
| PTS Inc. (PTSH.OB) | NA | NA | NA | NA | NA | NA | NA | -120.07 | NA |
| Quamtel, Inc. (QUMI.OB) | 0.00 | 44.1M | NA | NA | NA | NA | 1.13 | -16.75 | 963.22 |
| R.R. Donnelley & Sons Company (RRD) | 2.45 | 4.3B | NA | -20.15 | 5.10 | NA | 1.87 | 0.53 | 16.92 |
| Raptor Networks Technology Inc (RPTN.OB) | 6.25 | 13.2M | 1.62 | NA | NA | NA | NA | NA | 1.61 |
| Reis, Inc. (REIS) | -2.37 | 64.2M | NA | -10.46 | 0.00 | NA | 0.88 | -2.43 | 140.84 |
| Research Frontiers Inc. (REFR) | -2.44 | 66.1M | NA | -78.58 | NA | NA | 13.61 | NA | -118.02 |
| Rewards Network Inc. (DINE) | 0.87 | 97.8M | 32.03 | 3.35 | 0.00 | NA | 0.98 | 4.25 | 18.91 |
| Ritchie Bros. Auctioneers Inco (RBA) | 1.99 | 2.6B | 26.38 | 19.58 | 1.70 | NA | 4.86 | 16.98 | -574.40 |
| Rollins Inc. (ROL) | 2.09 | 1.8B | 24.06 | 29.66 | 1.50 | NA | 7.27 | 7.92 | 71.51 |
| SAVVIS Inc. (SVVS) | 0.15 | 750.4M | NA | -1.64 | NA | NA | 3.56 | -4.66 | 206.44 |
| Scores Holding Co. Inc. (SCRH.OB) | NA | NA | NA | 149.58 | NA | NA | NA | -190.87 | NA |
| Seafarer Exploration Corp. (SFRX.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| SecureCARE Technologies Inc. (SCUC.OB) | 0.00 | 3.4M | NA | NA | NA | NA | NA | NA | -18.98 |
| Sentisearch, Inc. (SSRC.OB) | 150.00 | 1.3M | NA | -319.19 | NA | NA | NA | NA | -38.42 |
| Sielox, Inc (SLXN.OB) | NA | NA | NA | -16.80 | 0.00 | NA | NA | -8.06 | NA |
| SkyPostal Networks, Inc. (SKPN.OB) | 0.00 | 10.1M | NA | -2298.62 | NA | NA | NA | -89.85 | 10.30 |
| SoundBite Communications, Inc. (SDBT) | -1.00 | 48.4M | NA | -10.04 | NA | NA | 1.11 | -6.59 | 529.36 |
| Spar Group Inc. (SGRP) | 9.00 | 20.9M | 32.06 | 21.61 | NA | NA | 5.83 | 1.07 | NA |
| Standard Parking Corp. (STAN) | 1.72 | 244.9M | 16.64 | 103.92 | NA | NA | 23.72 | 2.43 | NA |
| SupportSave Solutions, Inc. (SSVE.OB) | 0.00 | 6.8M | 22.17 | 35.29 | NA | NA | 6.00 | 21.54 | 82.30 |
| Sykes Enterprises, Incorporate (SYKE) | 0.91 | 1.1B | 18.87 | 13.22 | NA | NA | 2.31 | 8.80 | 67.63 |
| SYNNEX Corp. (SNX) | 0.55 | 994.3M | 11.19 | 12.15 | NA | NA | 1.25 | 1.15 | -18.15 |
| TaxMasters, Inc. (TAXS.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Team Inc. (TISI) | 0.38 | 303.1M | 16.48 | 13.79 | 0.00 | NA | 2.03 | 1.11 | 19.29 |
| TechTarget, Inc. (TTGT) | 1.47 | 259.2M | NA | -0.89 | NA | NA | 1.34 | -2.50 | 74.77 |
| TeleTech Holdings Inc. (TTEC) | 2.97 | 1.2B | 18.99 | 16.02 | NA | NA | 2.84 | 7.29 | 30.09 |
| TGFIN Holdings Inc. (TGFN.OB) | 0.00 | 0.2M | NA | -144.55 | NA | NA | 3.33 | NA | -7.23 |
| Thomson Reuters Corporation (TRI) | 1.10 | 25.9B | 19.70 | 6.60 | 3.60 | NA | 1.35 | 5.04 | 109.15 |
| Ticketmaster Entertainment, In (TKTM) | 4.69 | 640.4M | NA | -139.58 | NA | NA | 3.13 | 3.76 | 53.04 |
| Tombstone Technologies, Inc. (TMCI.OB) | 0.00 | 2.1M | NA | -206.31 | NA | NA | 22.00 | NA | -16.75 |
| Total System Services, Inc. (TSS) | 2.10 | 3.5B | 15.52 | 21.53 | 1.60 | NA | 3.06 | 12.73 | 46.29 |
| Trey Resources Inc. (TYRIA.OB) | NA | NA | NA | NA | NA | NA | NA | 30.12 | NA |
| Trycera Financial, Inc. (TRYF.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -36.24 |
| UniFirst Corp. (UNF) | 2.24 | 874.9M | 11.53 | 12.81 | 0.30 | NA | 1.40 | 7.05 | 29.54 |
| USA Technologies Inc. (USAT) | 1.87 | 37.0M | NA | -43.22 | NA | NA | 1.40 | -76.45 | -21.27 |
| UTEK Corporation (UTK) | 0.00 | 46.5M | NA | -57.33 | 0.00 | NA | 1.66 | -103.32 | -170.24 |
| ValueRich, Inc. (IVA) | 0.00 | 2.1M | NA | -33.02 | NA | NA | 0.96 | NA | -10.47 |
| Verisk Analytics, Inc. (VRSK) | -0.53 | 5.1B | 30.31 | NA | NA | NA | NA | 16.34 | 87.61 |
| Vertical Computer Systems Inc. (VCSY.OB) | NA | NA | NA | NA | NA | NA | NA | -14.72 | NA |
| Viad Corp. (VVI) | 1.43 | 379.0M | NA | -21.12 | 0.90 | NA | 0.97 | -53.63 | 21.59 |
| VillageEDOCS Inc. (VEDO.OB) | 0.00 | 1.9M | NA | -5.59 | NA | NA | 0.25 | -0.79 | -6.84 |
| Visa, Inc. (V) | 0.55 | 62.6B | 25.46 | 10.62 | 0.60 | NA | 2.58 | 27.36 | 51.77 |
| Vistaprint N.V. (VPRT) | 0.98 | 2.2B | 36.92 | 21.43 | NA | NA | 6.99 | 8.94 | 252.01 |
| Visualant Inc. (VSUL.OB) | 150.00 | 4.3M | NA | NA | NA | NA | NA | NA | -18.12 |
| VOIS, Inc. (VOIS.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Wavelit, Inc. (WAVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Winmark Corp. (WINA) | 0.28 | 114.3M | 50.93 | 13.78 | NA | NA | 6.94 | 18.11 | -81.11 |
| WNS (Holdings) Ltd. (WNS) | -0.31 | 687.1M | 99.69 | 3.40 | NA | NA | 3.29 | 0.89 | 38.06 |
| Wright Express Corp. (WXS) | 1.49 | 1.1B | 6.11 | 56.98 | NA | NA | 2.67 | 26.96 | 195.37 |
| WWA Group Inc. (WWAG.OB) | -8.33 | 2.5M | NA | -5.58 | NA | NA | 0.27 | 9.24 | 0.79 |
| Zanett Inc. (ZANE) | 0.00 | 3.8M | NA | -15.04 | NA | NA | 0.43 | -2.28 | -9.66 |
| Zap.com Corp. (ZPCM.OB) | 0.00 | 5.0M | NA | -8.90 | NA | NA | 3.33 | NA | -108.92 |
| 4net Software Inc. (FNSI.OB) | 0.00 | 0.6M | NA | -658.78 | NA | NA | NA | NA | -256.94 |