| As of Nov 24, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | BX | JAN10
10 Call | BXAB.X | 4.05 | -0.95
(-19.0%) | 537136 | 537124
(4476033.3%) | 19980 | 2
(0.0%) | | 2 | MAT | JAN10
17.5 Call | MATAW.X | 2.90 | -0.05
(-1.7%) | 208206 | 208172
(612270.6%) | 6538 | -23
(-0.4%) | | 3 | GE | JAN11
22.5 Call | VGEAX.X | 0.75 | 0.08
(12.0%) | 145212 | 144608
(23941.7%) | 24269 | -79
(-0.3%) | | 4 | BAC | JAN11
30 Call | VBAAF.X | 0.44 | 0.07
(19.2%) | 144003 | 143668
(42886.0%) | 125375 | 14
(0.0%) | | 5 | QQQQ | DEC09
44 Call | QQQLR.X | 0.82 | -0.13
(-13.2%) | 58995 | 1818
(3.2%) | 261492 | 14165
(5.7%) | | 6 | SPY | DEC09
111 Call | SPYLG.X | 1.80 | -0.15
(-7.5%) | 57071 | -24453
(-30.0%) | 113607 | 17912
(18.7%) | | 7 | XLV | MAR10
32 Call | XLVCF.X | 0.65 | 0.10
(18.2%) | 51177 | 51057
(42547.5%) | 2336 | 110
(4.9%) | | 8 | IWM | JAN10
56 Put | IWMMD.X | 1.37 | -0.01
(-0.4%) | 39054 | 35773
(1090.3%) | 22294 | 2771
(14.2%) | | 9 | EWZ | DEC09
65 Put | EWZXM.X | 0.28 | -0.12
(-30.4%) | 30477 | 30149
(9191.8%) | 58558 | -94
(-0.2%) | | 10 | EL | JAN10
35 Call | ELAG.X | 13.05 | -0.05
(-0.4%) | 26000 | 26000
(0.0%) | 1997 | -25
(-1.2%) | | 11 | BMY | DEC09
30 Call | BMYLF.X | 0.02 | -0.01
(-25.0%) | 24705 | -5340
(-17.8%) | 191384 | 29779
(18.4%) | | 12 | EEM | DEC09
35 Put | EEMXI.X | 0.10 | -0.02
(-13.6%) | 22610 | 21667
(2297.7%) | 139105 | 605
(0.4%) | | 13 | YHOO | JAN11
20 Call | VYHAD.X | 0.84 | -0.10
(-10.2%) | 20024 | 17017
(565.9%) | 62999 | -2809
(-4.3%) | | 14 | RRD | MAR10
20 Put | RRDOD.X | 1.38 | -0.23
(-14.1%) | 19292 | 19292
(0.0%) | 658 | 0
(0.0%) | | 15 | UNP | JAN10
40 Call | UHPAH.X | 24.40 | -1.80
(-6.9%) | 16217 | 16217
(0.0%) | 3361 | -80
(-2.3%) | | 16 | MO | DEC09
20 Call | MOLD.X | 0.09 | 0.05
(100.0%) | 15064 | 14624
(3323.6%) | 5679 | 205
(3.7%) | | 17 | FXI | DEC09
45 Put | FXIXS.X | 1.40 | 0.28
(24.6%) | 14310 | 13241
(1238.6%) | 9499 | 441
(4.9%) | | 18 | AAPL | DEC09
210 Call | AJLLV.X | 3.48 | -0.85
(-19.7%) | 14288 | -11491
(-44.6%) | 38573 | -606
(-1.5%) | | 19 | DE | DEC09
50 Put | DGVXJ.X | 1.06 | -0.26
(-19.7%) | 13954 | 10977
(368.7%) | 4595 | 925
(25.2%) | | 20 | HPQ | DEC09
55 Call | HPQLK.X | 0.08 | -0.24
(-76.2%) | 13375 | -6470
(-32.6%) | 18658 | 9982
(115.1%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |
